Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00029000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOLD240920C00029000 | 2024-05-06 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOLD241115C00029000 | 2024-04-30 2:02PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920P00029000 | 2024-03-25 10:35AM EDT | 2024-09-20 | 13.20 | 12.10 | 12.75 | 0.00 | - | 1 | 0 | 55.66% |
© 2024 Yahoo. All rights reserved.