Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00028000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.08 | -0.01 | -12.50% | 70 | 258 | 48.83% |
| GOLD240920C00028000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.24 | 0.00 | - | 1 | 156 | 53.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920P00028000 | 2024-02-23 12:45PM EDT | 2024-09-20 | 13.45 | 11.90 | 13.25 | 0.00 | - | 2 | 0 | 99.17% |
© 2024 Yahoo. All rights reserved.