Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00026000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 50 | 769 | 51.56% |
| GOLD240920C00026000 | 2024-04-26 9:58AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 4 | 407 | 41.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00026000 | 2024-01-11 12:34PM EDT | 2024-06-21 | 9.00 | 10.30 | 12.90 | 0.00 | - | 1 | 0 | 189.45% |
| GOLD240920P00026000 | 2024-04-12 11:51AM EDT | 2024-09-20 | 7.70 | 8.85 | 9.20 | 0.00 | - | 10 | 0 | 50.15% |
© 2024 Yahoo. All rights reserved.