Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 553 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 252 | 5,483 | 2024-06-21 | 7.57 | 0.00 | - | 2 | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 102 | 2024-08-16 | 8.49 | 0.00 | - | 1 | 1 |
| 0.09 | -0.04 | -30.77% | 93 | 1,865 | 2024-09-20 | 6.40 | 0.00 | - | 15 | 0 |
| 0.17 | -0.04 | -19.05% | 31 | 3,295 | 2024-11-15 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 277 | 15,717 | 2025-01-17 | 8.19 | 0.00 | - | 3 | 165 |
| 0.39 | 0.00 | - | 1 | 33 | 2025-02-21 | 7.70 | 0.00 | - | 1,150 | 1,510 |
| 0.58 | -0.06 | -9.38% | 1 | 1,482 | 2025-06-20 | 7.85 | 0.00 | - | 211 | 583 |
| 0.92 | -0.09 | -8.91% | 231 | 5,000 | 2026-01-16 | 8.15 | 0.00 | - | 283 | 323 |
© 2024 Yahoo. All rights reserved.