Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00025000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOLD240524C00025000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GOLD240531C00025000 | 2024-04-12 10:12AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240621C00025000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240816C00025000 | 2024-04-25 2:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOLD240920C00025000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GOLD241115C00025000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| GOLD250117C00025000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| GOLD250221C00025000 | 2024-04-25 10:49AM EDT | 2025-02-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOLD250620C00025000 | 2024-04-25 1:52PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOLD260116C00025000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00025000 | 2024-04-15 10:29AM EDT | 2024-04-26 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240621P00025000 | 2024-04-03 2:41PM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240816P00025000 | 2024-04-24 11:05AM EDT | 2024-08-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240920P00025000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOLD250117P00025000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD250620P00025000 | 2024-04-15 1:28PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| GOLD260116P00025000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.