Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:24.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 6.98 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 644 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 72 | 62 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 1,763 | 2024-06-21 | 6.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 2,511 | 2024-08-16 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 15 | 1,488 | 2024-09-20 | 6.95 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 1 | 2024-11-15 | 7.45 | 0.00 | - | - | 292 |
| 0.35 | 0.00 | - | 30 | 113 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.