Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:23.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 32 | 1,432 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,873 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 325 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 320 | 264 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 192 | 5,027 | 2024-06-21 | 6.15 | 0.00 | - | 3 | 0 |
| 0.11 | -0.02 | -15.38% | 134 | 278 | 2024-08-16 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 46 | 1,210 | 2024-09-20 | 5.05 | 0.00 | - | 20 | 20 |
| 0.33 | 0.00 | - | 1 | 24 | 2024-11-15 | 6.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.