Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00023000 | 2024-04-24 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 225.00% |
| GOLD240503C00023000 | 2024-04-12 1:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | - | 32 | 1,432 | 81.25% |
| GOLD240510C00023000 | 2024-04-12 10:53AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 148.05% |
| GOLD240517C00023000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,873 | 60.94% |
| GOLD240524C00023000 | 2024-04-19 10:56AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 110 | 380 | 52.73% |
| GOLD240531C00023000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.28 | 0.00 | - | 200 | 255 | 104.49% |
| GOLD240621C00023000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 100 | 4,838 | 46.48% |
| GOLD240816C00023000 | 2024-04-23 2:39PM EDT | 2024-08-16 | 0.14 | 0.17 | 0.19 | 0.00 | - | 129 | 276 | 40.33% |
| GOLD240920C00023000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.26 | +0.07 | +38.89% | 60 | 1,200 | 38.38% |
| GOLD241115C00023000 | 2024-04-24 3:24PM EDT | 2024-11-15 | 0.29 | 0.39 | 0.41 | 0.00 | - | 11 | 24 | 37.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00023000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 6.15 | 3.90 | 6.35 | 0.00 | - | 3 | 0 | 72.17% |
| GOLD240920P00023000 | 2024-04-11 2:55PM EDT | 2024-09-20 | 5.05 | 5.50 | 7.20 | 0.00 | - | 20 | 20 | 69.14% |
| GOLD241115P00023000 | 2024-04-25 10:43AM EDT | 2024-11-15 | 6.35 | 6.00 | 6.15 | +0.40 | +6.72% | 1 | 1 | 31.64% |
© 2024 Yahoo. All rights reserved.