Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:22.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 16 | 52 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 195 | 528 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 40 | 4,164 | 2024-05-17 | 4.12 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 160 | 1,667 | 2024-05-24 | 3.45 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 181 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 20,528 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 21 |
| 0.17 | 0.00 | - | 2 | 385 | 2024-08-16 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 89 | 18,941 | 2024-09-20 | 4.90 | 0.00 | - | 125 | 126 |
| 0.35 | -0.18 | -33.96% | 10 | 15 | 2024-11-15 | 5.55 | 0.00 | - | - | 295 |
| 0.50 | 0.00 | - | 2 | 40 | 2024-12-20 | 5.15 | 0.00 | - | 298 | 898 |
| 0.52 | -0.06 | -10.34% | 42 | 24,243 | 2025-01-17 | 5.10 | 0.00 | - | 10 | 1,128 |
| 0.82 | 0.00 | - | 5 | 54 | 2025-02-21 | 5.65 | 0.00 | - | - | 373 |
| 0.85 | -0.15 | -15.00% | 1 | 845 | 2025-06-20 | 5.75 | 0.00 | - | 5 | 1,826 |
| 1.35 | -0.22 | -14.01% | 11 | 2,367 | 2026-01-16 | 5.43 | 0.00 | - | 112 | 1,732 |
© 2024 Yahoo. All rights reserved.