Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:21.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,423 | 2024-05-03 | 3.07 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 388 | 253 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4,684 | 2024-05-17 | 2.81 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,070 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 67 | 145 | 2024-05-31 | 5.55 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5,058 | 10,516 | 2024-06-21 | 4.59 | 0.00 | - | 50 | 69 |
| 0.33 | 0.00 | - | 3 | 375 | 2024-08-16 | 4.05 | 0.00 | - | 300 | 423 |
| 0.36 | 0.00 | - | 30 | 4,894 | 2024-09-20 | 4.85 | 0.00 | - | 144 | 288 |
| 0.56 | 0.00 | - | 2 | 131 | 2024-11-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 37 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.