Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00021000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 253 | 196.88% |
| GOLD240517C00021000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 4,644 | 65.63% |
| GOLD240524C00021000 | 2024-05-09 12:31PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 10 | 1,070 | 55.47% |
| GOLD240531C00021000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 97 | 194 | 49.61% |
| GOLD240607C00021000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 180 | 84 | 43.36% |
| GOLD240621C00021000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 114 | 10,616 | 38.48% |
| GOLD240816C00021000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.20 | -0.01 | -5.26% | 101 | 1,247 | 34.28% |
| GOLD240920C00021000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.30 | +0.06 | +25.00% | 15 | 4,900 | 33.50% |
| GOLD241115C00021000 | 2024-05-09 1:28PM EDT | 2024-11-15 | 0.48 | 0.46 | 0.50 | -0.02 | -4.00% | 16 | 132 | 33.89% |
| GOLD241220C00021000 | 2024-05-09 11:22AM EDT | 2024-12-20 | 0.57 | 0.56 | 0.60 | +0.06 | +11.76% | 1 | 101 | 33.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00021000 | 2024-05-09 10:03AM EDT | 2024-05-10 | 4.10 | 3.90 | 5.00 | 0.00 | - | 3 | 0 | 459.77% |
| GOLD240517P00021000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 2.81 | 3.90 | 5.00 | 0.00 | - | - | 0 | 162.50% |
| GOLD240531P00021000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 5.55 | 3.45 | 6.00 | 0.00 | - | 10 | 10 | 118.56% |
| GOLD240621P00021000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 4.51 | 3.95 | 4.55 | 0.00 | - | 2 | 71 | 57.81% |
| GOLD240816P00021000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 4.60 | 4.00 | 4.55 | 0.00 | - | 9 | 432 | 49.90% |
| GOLD240920P00021000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 4.85 | 4.05 | 5.15 | 0.00 | - | 144 | 288 | 59.62% |
| GOLD241115P00021000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 4.50 | 2.83 | 5.00 | +4.50 | - | - | 287 | 46.73% |
| GOLD241220P00021000 | 2024-05-09 10:11AM EDT | 2024-12-20 | 4.25 | 3.70 | 5.30 | -0.15 | -3.41% | 299 | 304 | 49.05% |
© 2024 Yahoo. All rights reserved.