Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 3,454 | 2024-05-03 | 1.48 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 685 | 1,992 | 2024-05-10 | 3.10 | 0.00 | - | 3 | 3 |
| 0.02 | -0.02 | -50.00% | 648 | 11,115 | 2024-05-17 | 3.25 | 0.00 | - | 3 | 289 |
| 0.05 | -0.01 | -16.67% | 20 | 1,386 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 13 | 2,316 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 5 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 950 | 47,156 | 2024-06-21 | 2.90 | 0.00 | - | 1 | 460 |
| 0.27 | -0.06 | -18.18% | 902 | 1,404 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 219 |
| 0.39 | -0.07 | -15.22% | 1,774 | 10,365 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 634 |
| 0.72 | 0.00 | - | 89 | 413 | 2024-11-15 | 3.95 | +0.45 | +12.86% | 300 | 12 |
| 0.77 | -0.05 | -6.10% | 16 | 76 | 2024-12-20 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 2,539 | 117,498 | 2025-01-17 | 4.08 | +0.43 | +11.78% | 150 | 8,102 |
| 0.91 | -0.09 | -9.00% | 1 | 49 | 2025-02-21 | - | - | - | - | - |
| 1.35 | -0.11 | -7.53% | 38 | 1,640 | 2025-06-20 | 4.20 | +0.30 | +7.69% | 1 | 3,851 |
| 1.88 | -0.12 | -6.00% | 65 | 10,603 | 2026-01-16 | 4.50 | +0.33 | +7.91% | 2 | 1,357 |
© 2024 Yahoo. All rights reserved.