Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 35 | 508 | 2024-05-03 | 3.60 | +0.71 | +24.57% | 7 | 22 |
| 0.03 | 0.00 | - | 4 | 1,010 | 2024-05-10 | 2.25 | 0.00 | - | 3 | 3 |
| 0.02 | -0.03 | -60.00% | 4 | 2,374 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 130 | 1,549 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 19 | 91 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 1 | 113 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.