Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 10 | 9,652 | 2024-05-03 | 1.95 | 0.00 | - | 2 | 15 |
| 0.02 | -0.02 | -50.00% | 1,026 | 3,305 | 2024-05-10 | 2.85 | 0.00 | - | 1 | 3 |
| 0.03 | -0.04 | -57.14% | 1,099 | 12,417 | 2024-05-17 | 2.40 | +0.73 | +43.71% | 10 | 1,564 |
| 0.06 | -0.08 | -57.14% | 1 | 937 | 2024-05-24 | 2.15 | 0.00 | - | 7 | 65 |
| 0.10 | -0.01 | -9.09% | 76 | 190 | 2024-05-31 | 1.02 | 0.00 | - | 1 | 1 |
| 0.10 | -0.16 | -61.54% | 34 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 417 | 20,934 | 2024-06-21 | 1.98 | 0.00 | - | 3 | 1,053 |
| 0.43 | -0.09 | -17.31% | 158 | 1,516 | 2024-08-16 | 2.16 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 135 | 5,345 | 2024-09-20 | 2.37 | 0.00 | - | 3 | 2,528 |
| 0.84 | -0.11 | -11.58% | 327 | 152 | 2024-11-15 | 3.00 | +0.34 | +12.78% | 1 | 301 |
| 0.90 | -0.39 | -30.23% | 4 | 71 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.