Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00019000 | 2024-04-25 2:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOLD240503C00019000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7,629 | 0 | 25.00% |
| GOLD240510C00019000 | 2024-04-25 3:39PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| GOLD240517C00019000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| GOLD240524C00019000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 971 | 12.50% |
| GOLD240531C00019000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| GOLD240621C00019000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,658 | 0 | 6.25% |
| GOLD240816C00019000 | 2024-04-25 2:32PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GOLD240920C00019000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 6.25% |
| GOLD241115C00019000 | 2024-04-25 2:15PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GOLD241220C00019000 | 2024-04-24 1:02PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00019000 | 2024-04-25 9:49AM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOLD240503P00019000 | 2024-04-25 11:33AM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240510P00019000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240517P00019000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,552 | 0.00% |
| GOLD240524P00019000 | 2024-04-15 9:42AM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD240531P00019000 | 2024-04-12 11:11AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240621P00019000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 20 | 1,050 | 0.00% |
| GOLD240816P00019000 | 2024-04-25 3:43PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOLD240920P00019000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.