Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:18.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1,610 | 4,072 | 2024-05-03 | 1.56 | 0.00 | - | 66 | 76 |
| 0.01 | -0.06 | -85.71% | 13 | 1,903 | 2024-05-10 | 1.58 | 0.00 | - | 6 | 38 |
| 0.11 | 0.00 | - | 2,010 | 2,244 | 2024-05-17 | 1.48 | 0.00 | - | - | 41 |
| 0.12 | -0.04 | -25.00% | 4 | 330 | 2024-05-24 | 1.90 | 0.00 | - | 5 | 122 |
| 0.16 | 0.00 | - | 6 | 208 | 2024-05-31 | 1.06 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 10 | 22 | 2024-06-07 | 2.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.