Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:18.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 600 | 8,726 | 2024-05-03 | 1.21 | 0.00 | - | 1 | 249 |
| 0.04 | -0.06 | -60.00% | 4 | 2,940 | 2024-05-10 | 1.31 | 0.00 | - | 2 | 281 |
| 0.08 | -0.07 | -46.67% | 166 | 21,619 | 2024-05-17 | 1.42 | 0.00 | - | 5 | 5,011 |
| 0.12 | -0.07 | -36.84% | 145 | 1,015 | 2024-05-24 | 1.30 | 0.00 | - | 20 | 38 |
| 0.22 | -0.02 | -8.33% | 9 | 346 | 2024-05-31 | 1.14 | 0.00 | - | 32 | 85 |
| 0.54 | 0.00 | - | 32 | 118 | 2024-06-07 | - | - | - | - | - |
| 0.28 | -0.09 | -24.32% | 57 | 39,679 | 2024-06-21 | 1.77 | +0.21 | +13.46% | 2 | 6,315 |
| 0.77 | 0.00 | - | 131 | 2,236 | 2024-08-16 | 1.93 | 0.00 | - | 1 | 14 |
| 0.69 | -0.24 | -25.81% | 4 | 12,840 | 2024-09-20 | 2.00 | 0.00 | - | 3 | 2,094 |
| 1.21 | 0.00 | - | 1,018 | 2,740 | 2024-11-15 | 2.02 | 0.00 | - | 96 | 99 |
| 1.41 | 0.00 | - | 5 | 110 | 2024-12-20 | 2.22 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.