Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 4,446 | 8,166 | 2024-05-03 | 1.01 | +0.09 | +9.78% | 68 | 867 |
| 0.08 | -0.09 | -52.94% | 514 | 2,058 | 2024-05-10 | 1.10 | +0.16 | +17.02% | 18 | 222 |
| 0.12 | -0.12 | -50.00% | 858 | 923 | 2024-05-17 | 1.10 | +0.10 | +10.00% | 11 | 983 |
| 0.21 | -0.09 | -30.00% | 222 | 477 | 2024-05-24 | 0.83 | 0.00 | - | 5 | 79 |
| 0.30 | -0.06 | -16.67% | 10 | 1,959 | 2024-05-31 | 0.94 | 0.00 | - | 9 | 78 |
| 0.35 | -0.07 | -16.67% | 61 | 81 | 2024-06-07 | 1.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.