Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.17 | -77.27% | 4,938 | 9,078 | 2024-05-03 | 0.40 | -0.17 | -29.82% | 131 | 4,164 |
| 0.17 | -0.13 | -43.33% | 1,400 | 4,407 | 2024-05-10 | 0.67 | +0.07 | +11.67% | 66 | 662 |
| 0.24 | -0.16 | -40.00% | 3,814 | 34,453 | 2024-05-17 | 0.72 | +0.02 | +2.86% | 2,226 | 8,322 |
| 0.36 | -0.14 | -28.00% | 210 | 560 | 2024-05-24 | 0.93 | +0.34 | +57.63% | 40 | 374 |
| 0.39 | -0.16 | -29.09% | 164 | 1,251 | 2024-05-31 | 0.79 | -0.02 | -2.47% | 7 | 137 |
| 0.46 | -0.16 | -25.81% | 48 | 683 | 2024-06-07 | 1.00 | +0.29 | +40.85% | 6 | 1 |
| 0.56 | -0.13 | -18.84% | 721 | 28,591 | 2024-06-21 | 0.96 | -0.04 | -4.00% | 144 | 8,710 |
| 1.03 | -0.12 | -10.43% | 139 | 2,354 | 2024-08-16 | 1.35 | +0.14 | +11.57% | 53 | 469 |
| 1.19 | -0.12 | -9.16% | 1,317 | 23,480 | 2024-09-20 | 1.50 | +0.14 | +10.29% | 24 | 4,964 |
| 1.43 | -0.23 | -13.86% | 24 | 234 | 2024-11-15 | 1.56 | 0.00 | - | 2 | 298 |
| 1.62 | -0.18 | -10.00% | 1 | 92 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 22 |
| 1.74 | -0.09 | -4.92% | 257 | 25,654 | 2025-01-17 | 1.87 | +0.07 | +3.89% | 269 | 47,578 |
| 1.89 | -0.15 | -7.35% | 3 | 89 | 2025-02-21 | 1.98 | +0.29 | +17.16% | 2 | 7 |
| 2.30 | -0.16 | -6.50% | 1 | 923 | 2025-06-20 | 2.27 | 0.00 | - | 1 | 572 |
| 2.84 | -0.21 | -6.89% | 47 | 4,957 | 2026-01-16 | 2.49 | 0.00 | - | 4 | 16,241 |
© 2024 Yahoo. All rights reserved.