Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | -0.21 | -53.85% | 2,252 | 2,747 | 2024-05-03 | 0.34 | +0.06 | +21.43% | 883 | 6,489 |
0.28 | -0.25 | -47.17% | 615 | 667 | 2024-05-10 | 0.43 | +0.08 | +22.86% | 83 | 1,294 |
0.41 | -0.23 | -35.94% | 47 | 760 | 2024-05-17 | 0.53 | +0.11 | +26.19% | 1,969 | 1,292 |
0.46 | -0.28 | -37.84% | 19 | 311 | 2024-05-24 | 0.53 | +0.06 | +12.77% | 38 | 184 |
0.53 | -0.33 | -38.37% | 90 | 4,440 | 2024-05-31 | 0.69 | +0.17 | +32.69% | 58 | 317 |
0.68 | -0.20 | -22.73% | 28 | 26 | 2024-06-07 | 0.71 | +0.14 | +24.56% | 1 | 32 |