Canada markets open in 3 hours 36 minutes

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.08+0.56 (+3.39%)
At close: 04:01PM EDT
17.30 +0.22 (+1.29%)
Pre-Market: 05:47AM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240426C000165002024-04-25 3:55PM EDT2024-04-260.550.000.000.00-4,08800.00%
GOLD240503C000165002024-04-25 3:54PM EDT2024-05-030.780.000.000.00-70300.00%
GOLD240510C000165002024-04-25 3:23PM EDT2024-05-100.980.000.000.00-6800.00%
GOLD240524C000165002024-04-25 2:42PM EDT2024-05-241.070.000.000.00-6500.00%
GOLD240531C000165002024-04-25 2:09PM EDT2024-05-311.110.000.000.00-1,90200.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240426P000165002024-04-25 3:57PM EDT2024-04-260.020.000.000.00-394025.00%
GOLD240503P000165002024-04-25 3:57PM EDT2024-05-030.190.000.000.00-4,00006.25%
GOLD240510P000165002024-04-25 3:46PM EDT2024-05-100.250.000.000.00-12906.25%
GOLD240524P000165002024-04-25 3:49PM EDT2024-05-240.390.000.000.00-2203.13%
GOLD240531P000165002024-04-25 2:26PM EDT2024-05-310.430.000.000.00-9303.13%