Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240426C00016500 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4,088 | 0 | 0.00% |
GOLD240503C00016500 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.00% |
GOLD240510C00016500 | 2024-04-25 3:23PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
GOLD240524C00016500 | 2024-04-25 2:42PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
GOLD240531C00016500 | 2024-04-25 2:09PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,902 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240426P00016500 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
GOLD240503P00016500 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 6.25% |
GOLD240510P00016500 | 2024-04-25 3:46PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
GOLD240524P00016500 | 2024-04-25 3:49PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
GOLD240531P00016500 | 2024-04-25 2:26PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |