Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:16.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.31 | -42.47% | 469 | 490 | 2024-05-03 | 0.05 | -0.04 | -44.44% | 879 | 1,656 |
| 0.67 | -0.20 | -22.99% | 105 | 218 | 2024-05-10 | 0.16 | -0.01 | -5.88% | 557 | 1,195 |
| 0.68 | -0.24 | -26.09% | 852 | 8,319 | 2024-05-17 | 0.24 | +0.01 | +4.35% | 514 | 11,632 |
| 0.80 | -0.75 | -48.39% | 2 | 54 | 2024-05-24 | 0.36 | +0.13 | +56.52% | 48 | 658 |
| 0.87 | -0.21 | -19.44% | 49 | 114 | 2024-05-31 | 0.33 | +0.03 | +10.00% | 74 | 297 |
| 0.88 | -0.19 | -17.76% | 32 | 5 | 2024-06-07 | 0.50 | +0.15 | +42.86% | 17 | 54 |
| 0.97 | -0.26 | -21.14% | 1,812 | 13,558 | 2024-06-21 | 0.54 | +0.04 | +8.00% | 1,872 | 7,834 |
| 1.50 | -0.11 | -6.83% | 108 | 772 | 2024-08-16 | 0.84 | +0.05 | +6.33% | 37 | 1,366 |
| 1.66 | -0.18 | -9.78% | 198 | 15,109 | 2024-09-20 | 0.92 | -0.02 | -2.13% | 229 | 13,173 |
| 2.00 | -0.42 | -17.36% | 11 | 85 | 2024-11-15 | 1.10 | -0.02 | -1.79% | 1 | 1,300 |
| 2.01 | -0.28 | -12.23% | 21 | 68 | 2024-12-20 | 1.25 | +0.07 | +5.93% | 72 | 115 |
© 2024 Yahoo. All rights reserved.