Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00016000 | 2024-04-25 3:32PM EDT | 2024-04-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.00% |
| GOLD240503C00016000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| GOLD240510C00016000 | 2024-04-25 1:55PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOLD240517C00016000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.00% |
| GOLD240524C00016000 | 2024-04-25 2:39PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOLD240531C00016000 | 2024-04-25 2:42PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GOLD240621C00016000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 0.00% |
| GOLD240816C00016000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOLD240920C00016000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| GOLD241115C00016000 | 2024-04-25 3:10PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00016000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| GOLD240503P00016000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| GOLD240510P00016000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 12.50% |
| GOLD240517P00016000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| GOLD240524P00016000 | 2024-04-25 2:25PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GOLD240531P00016000 | 2024-04-25 2:14PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOLD240621P00016000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 6.25% |
| GOLD240816P00016000 | 2024-04-25 3:44PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOLD240920P00016000 | 2024-04-25 2:43PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 3.13% |
| GOLD241115P00016000 | 2024-04-25 10:25AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| GOLD241220P00016000 | 2024-04-25 2:35PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.