Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:15.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.12 | -9.60% | 11 | 176 | 2024-05-03 | 0.03 | 0.00 | - | 79 | 641 |
| 0.90 | -0.44 | -32.84% | 4 | 75 | 2024-05-10 | 0.07 | +0.01 | +16.67% | 72 | 721 |
| 1.03 | -0.32 | -23.70% | 2 | 81 | 2024-05-17 | 0.13 | +0.03 | +33.33% | 47 | 1,213 |
| 1.90 | 0.00 | - | 1 | 35 | 2024-05-24 | 0.18 | +0.03 | +20.00% | 11 | 153 |
| 1.53 | 0.00 | - | 5 | 16 | 2024-05-31 | 0.27 | +0.09 | +50.00% | 12 | 165 |
| - | - | - | - | - | 2024-06-07 | 0.30 | +0.10 | +50.00% | 1 | 208 |
© 2024 Yahoo. All rights reserved.