Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 7 | 312 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 42 | 543 |
| 0.97 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 6 | 33 |
| 1.53 | -0.29 | -15.93% | 42 | 2,774 | 2024-05-17 | 0.06 | +0.01 | +25.00% | 97 | 6,339 |
| 2.37 | 0.00 | - | 39 | 67 | 2024-05-24 | 0.09 | +0.03 | +50.00% | 141 | 352 |
| - | - | - | - | - | 2024-05-31 | 0.13 | +0.05 | +62.50% | 2 | 262 |
| - | - | - | - | - | 2024-06-07 | 0.17 | +0.03 | +21.43% | 5 | 21 |
| 1.66 | -0.34 | -17.00% | 450 | 18,438 | 2024-06-21 | 0.20 | -0.02 | -9.09% | 231 | 27,374 |
| 2.14 | -0.06 | -2.73% | 3 | 165 | 2024-08-16 | 0.43 | +0.02 | +4.88% | 46 | 902 |
| 2.14 | -0.27 | -11.20% | 5 | 7,868 | 2024-09-20 | 0.61 | +0.05 | +8.93% | 10 | 4,722 |
| 2.47 | -0.42 | -14.53% | 40 | 54 | 2024-11-15 | 0.77 | +0.05 | +6.94% | 3,032 | 918 |
| - | - | - | - | - | 2024-12-20 | 0.87 | +0.04 | +4.82% | 3 | 59 |
| 2.70 | -0.18 | -6.25% | 98 | 18,009 | 2025-01-17 | 0.93 | +0.08 | +9.41% | 139 | 43,528 |
| 2.80 | -0.28 | -9.09% | 1 | 38 | 2025-02-21 | 0.98 | +0.05 | +5.38% | 48 | 135 |
| 3.19 | -0.26 | -7.54% | 6 | 221 | 2025-06-20 | 1.06 | 0.00 | - | 25 | 1,351 |
| 3.90 | 0.00 | - | 456 | 14,829 | 2026-01-16 | 1.50 | 0.00 | - | 36 | 10,286 |
© 2024 Yahoo. All rights reserved.