Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00014000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 3.10 | 2.78 | 2.99 | 0.00 | - | 11 | 675 | 92.19% |
| GOLD240524C00014000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 2.85 | 1.83 | 4.65 | 0.00 | - | 1 | 4 | 105.86% |
| GOLD240531C00014000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 3.11 | 1.97 | 4.25 | 0.00 | - | 5 | 15 | 71.88% |
| GOLD240621C00014000 | 2024-05-10 11:33AM EDT | 2024-06-21 | 3.05 | 2.66 | 3.05 | -0.07 | -2.24% | 22 | 2,073 | 44.92% |
| GOLD240816C00014000 | 2024-05-10 9:32AM EDT | 2024-08-16 | 3.49 | 3.15 | 3.25 | +0.41 | +13.31% | 30 | 49 | 40.48% |
| GOLD240920C00014000 | 2024-05-10 12:01PM EDT | 2024-09-20 | 3.40 | 3.20 | 4.00 | -0.04 | -1.16% | 1 | 505 | 60.55% |
| GOLD241115C00014000 | 2024-05-09 1:39PM EDT | 2024-11-15 | 3.57 | 2.95 | 3.55 | 0.00 | - | 4 | 227 | 38.48% |
| GOLD241220C00014000 | 2024-05-07 11:53AM EDT | 2024-12-20 | 3.42 | 3.25 | 4.45 | 0.00 | - | 2 | 1,080 | 57.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00014000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | +0.04 | +400.00% | 3 | 2,747 | 70.31% |
| GOLD240524P00014000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.27 | 0.00 | - | 200 | 52 | 143.55% |
| GOLD240531P00014000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 281 | 55.47% |
| GOLD240607P00014000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 0.03 | 0.01 | 1.28 | 0.00 | - | 80 | 227 | 101.86% |
| GOLD240614P00014000 | 2024-05-06 11:08AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.09 | -0.02 | -40.00% | 200 | 90 | 45.70% |
| GOLD240621P00014000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.10 | +0.01 | +33.33% | 202 | 16,845 | 42.77% |
| GOLD240816P00014000 | 2024-05-10 10:30AM EDT | 2024-08-16 | 0.12 | 0.12 | 0.14 | -0.05 | -29.41% | 3 | 146 | 30.76% |
| GOLD240920P00014000 | 2024-05-08 1:53PM EDT | 2024-09-20 | 0.25 | 0.19 | 0.22 | 0.00 | - | 19 | 1,911 | 30.47% |
| GOLD241115P00014000 | 2024-05-10 3:48PM EDT | 2024-11-15 | 0.32 | 0.30 | 0.34 | -0.02 | -5.88% | 470 | 320 | 29.83% |
| GOLD241220P00014000 | 2024-05-08 9:34AM EDT | 2024-12-20 | 0.38 | 0.37 | 0.40 | -0.02 | -5.00% | 13 | 241 | 29.20% |
© 2024 Yahoo. All rights reserved.