Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:13.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.01 | 0.00 | - | 201 | 2,589 |
| 4.23 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | - | 90 |
| 3.92 | 0.00 | - | 3 | 4,651 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 3 | 15,260 |
| 3.59 | -0.55 | -13.29% | 11 | 14 | 2024-08-16 | 0.11 | -0.02 | -15.38% | 1 | 257 |
| 3.90 | 0.00 | - | 5 | 539 | 2024-09-20 | 0.16 | 0.00 | - | 20 | 8,416 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.28 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 0.32 | -0.06 | -15.79% | 1 | 193 |
| 4.30 | 0.00 | - | 56 | 14,725 | 2025-01-17 | 0.40 | +0.05 | +14.29% | 2 | 22,840 |
| 4.45 | 0.00 | - | - | 273 | 2025-02-21 | 0.42 | +0.02 | +5.00% | 1 | 28 |
| 4.40 | -0.86 | -16.35% | 15 | 500 | 2025-06-20 | 0.60 | 0.00 | - | 6 | 561 |
| 5.00 | -0.13 | -2.53% | 1 | 4,987 | 2026-01-16 | 0.84 | 0.00 | - | 134 | 7,955 |
© 2024 Yahoo. All rights reserved.