Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00013000 | 2024-04-05 12:11PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240510C00013000 | 2024-04-12 11:41AM EDT | 2024-05-10 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240517C00013000 | 2024-04-18 1:51PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240524C00013000 | 2024-04-19 1:13PM EDT | 2024-05-24 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240531C00013000 | 2024-04-24 2:04PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240621C00013000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOLD240920C00013000 | 2024-04-22 2:53PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD241115C00013000 | 2024-04-16 10:08AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD250117C00013000 | 2024-04-25 2:19PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD250620C00013000 | 2024-04-25 2:17PM EDT | 2025-06-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOLD260116C00013000 | 2024-04-25 1:55PM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00013000 | 2024-03-15 12:15PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 20 | 348.44% |
| GOLD240517P00013000 | 2024-04-22 1:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GOLD240524P00013000 | 2024-04-16 2:16PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240531P00013000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240621P00013000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOLD240816P00013000 | 2024-04-25 1:51PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240920P00013000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOLD241220P00013000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOLD250117P00013000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| GOLD250221P00013000 | 2024-04-23 1:45PM EDT | 2025-02-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOLD250620P00013000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOLD260116P00013000 | 2024-04-24 2:40PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.