Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:12.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.44 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 4.04 | 0.00 | - | 80 | 74 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 82 |
| 5.20 | 0.00 | - | 5 | 11 | 2024-05-31 | 0.03 | 0.00 | - | - | 61 |
| 5.35 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 358 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,904 |
| 5.26 | 0.00 | - | 10 | 7 | 2024-08-16 | 0.05 | 0.00 | - | 200 | 31 |
| 4.70 | -0.39 | -7.66% | 20 | 7,039 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 1,370 |
| 5.70 | 0.00 | - | 5 | 7 | 2024-11-15 | 0.15 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-12-20 | 0.21 | +0.01 | +5.00% | 5 | 28 |
© 2024 Yahoo. All rights reserved.