Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 6.35 | 0.00 | - | 22 | 35 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 2 |
| 6.20 | 0.00 | - | 100 | 862 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,141 |
| 5.99 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.05 | 0.00 | - | 18 | 117 |
| 5.55 | -0.95 | -14.62% | 1 | 54 | 2024-09-20 | 0.05 | 0.00 | - | 9 | 2,164 |
| 6.35 | 0.00 | - | - | 1 | 2024-11-15 | 0.11 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-12-20 | 0.12 | -0.01 | -7.69% | 10 | 3 |
© 2024 Yahoo. All rights reserved.