Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00011000 | 2024-04-15 10:18AM EDT | 2024-05-17 | 6.35 | 4.70 | 6.80 | 0.00 | - | 22 | 35 | 131.25% |
| GOLD240621C00011000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 6.20 | 5.70 | 6.80 | 0.00 | - | 100 | 862 | 124.81% |
| GOLD240816C00011000 | 2024-05-07 9:49AM EDT | 2024-08-16 | 5.83 | 5.05 | 5.90 | 0.00 | - | 1 | 11 | 59.77% |
| GOLD240920C00011000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 5.55 | 4.90 | 6.90 | 0.00 | - | 1 | 55 | 51.56% |
| GOLD241115C00011000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 6.35 | 5.35 | 7.60 | 0.00 | - | - | 1 | 69.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00011000 | 2024-04-16 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 23 | 112.50% |
| GOLD240531P00011000 | 2024-04-24 10:13AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.75 | 0.00 | - | - | 2 | 208.01% |
| GOLD240621P00011000 | 2024-04-16 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,141 | 60.16% |
| GOLD240816P00011000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.04 | 0.00 | - | 18 | 117 | 43.36% |
| GOLD240920P00011000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.09 | 0.00 | - | 9 | 2,164 | 43.75% |
| GOLD241115P00011000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.59 | 0.00 | - | 10 | 20 | 62.84% |
| GOLD241220P00011000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.41 | 0.00 | - | 10 | 13 | 50.78% |
© 2024 Yahoo. All rights reserved.