Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 50 |
| 6.30 | 0.00 | - | 30 | 213 | 2024-05-17 | - | - | - | - | - |
| 6.20 | -0.92 | -12.92% | 1 | 583 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 105 |
| 7.45 | 0.00 | - | 15 | 38 | 2024-08-16 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 101 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 372 |
| 6.85 | -0.05 | -0.72% | 17 | 6,216 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 5,919 |
| 7.02 | 0.00 | - | - | 18 | 2025-02-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 10 | 25 | 2025-06-20 | 0.20 | 0.00 | - | 32 | 41 |
| 7.20 | -0.82 | -10.22% | 8 | 4,730 | 2026-01-16 | 0.32 | 0.00 | - | 50 | 1,464 |
© 2024 Yahoo. All rights reserved.