Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 10.08 | 0.00 | - | 8 | 84 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 13 |
| 8.50 | 0.00 | - | 3 | 7 | 2024-09-20 | 0.02 | 0.00 | - | 42 | 151 |
| 9.45 | 0.00 | - | 10 | 1,481 | 2025-01-17 | 0.03 | 0.00 | - | 691 | 2,237 |
| 8.20 | 0.00 | - | 30 | 29 | 2025-06-20 | 0.09 | 0.00 | - | - | 11 |
| 8.60 | -0.35 | -3.91% | 1 | 260 | 2026-01-16 | 0.17 | +0.02 | +13.33% | 3 | 232 |
© 2024 Yahoo. All rights reserved.