Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.63 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 0 |
| 12.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 1 |
| 12.32 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 12.16 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.05 | 0.00 | - | 3 | 0 |
| 11.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.65 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.