Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 224 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 2,773 | 2024-06-21 | 13.46 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 61 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 383 | 2024-09-20 | 12.45 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 19 | 2024-11-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 82 | 19,648 | 2025-01-17 | 14.25 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 21 | 27 | 2025-02-21 | - | - | - | - | - |
| 0.25 | -0.13 | -34.21% | 2 | 2,100 | 2025-06-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 2,617 | 2026-01-16 | 11.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.