Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 2,122 | 2024-06-21 | 8.98 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 70 | 125 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 455 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 6,756 | 2025-01-17 | 10.58 | -0.49 | -4.43% | 1 | 2 |
| 0.39 | 0.00 | - | 4 | 805 | 2025-02-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1,510 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 0 |
| 0.68 | -0.06 | -8.11% | 22 | 1,936 | 2026-01-16 | 9.84 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.