Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 553 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 5,196 | 2024-06-21 | 7.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 118 | 2024-08-16 | 8.49 | 0.00 | - | 1 | 1 |
| 0.09 | -0.14 | -60.87% | 48 | 1,802 | 2024-09-20 | 6.40 | 0.00 | - | 15 | 0 |
| 0.18 | 0.00 | - | 1 | 3,325 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.27 | +0.03 | +12.50% | 10 | 15,633 | 2025-01-17 | 8.19 | 0.00 | - | 3 | 165 |
| 0.31 | 0.00 | - | 20 | 53 | 2025-02-21 | 7.70 | 0.00 | - | 1,150 | 1,510 |
| 0.52 | 0.00 | - | 5 | 1,488 | 2025-06-20 | 7.85 | 0.00 | - | 211 | 583 |
| 0.96 | +0.08 | +9.09% | 37 | 5,313 | 2026-01-16 | 8.15 | 0.00 | - | 283 | 323 |
© 2024 Yahoo. All rights reserved.