Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 0 | 2024-05-24 | 3.45 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 45 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 27 | 0 | 2024-08-16 | 5.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 92 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 125 | 126 |
| 0.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.55 | 0.00 | - | - | 295 |
| 0.64 | 0.00 | - | 12 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 28 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 6 | 0 |
| 0.71 | 0.00 | - | 5 | 0 | 2025-02-21 | 5.30 | 0.00 | - | 211 | 0 |
| 1.02 | 0.00 | - | 210 | 0 | 2025-06-20 | 5.25 | 0.00 | - | 24 | 0 |
| 1.65 | 0.00 | - | 77 | 0 | 2026-01-16 | 5.01 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.