Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 140 | 1,613 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 110 | 2024-06-14 | 2.37 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1,422 | 49,387 | 2024-06-21 | 3.35 | 0.00 | - | 3 | 436 |
| 0.07 | +0.02 | +40.00% | 47 | 443 | 2024-06-28 | 3.15 | 0.00 | - | 20 | 20 |
| 0.10 | +0.03 | +42.86% | 153 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 121 | 980 | 2024-07-19 | 2.17 | 0.00 | - | 32 | 42 |
| 0.28 | +0.04 | +16.67% | 42 | 12,828 | 2024-08-16 | 19.95 | +16.83 | +539.42% | 1 | 221 |
| 0.43 | +0.04 | +10.26% | 76 | 12,392 | 2024-09-20 | 2.89 | 0.00 | - | 30 | 720 |
| 0.72 | +0.10 | +16.13% | 430 | 5,562 | 2024-11-15 | 3.25 | 0.00 | - | 3 | 788 |
| 0.77 | +0.01 | +1.32% | 37 | 902 | 2024-12-20 | 3.50 | +0.73 | +26.35% | 1 | 260 |
| 0.97 | +0.10 | +11.49% | 71 | 135,119 | 2025-01-17 | 3.10 | -0.25 | -7.46% | 8 | 8,341 |
| 1.05 | 0.00 | - | 4 | 333 | 2025-02-21 | 3.44 | 0.00 | - | 3 | 180 |
| 1.45 | +0.05 | +3.57% | 30 | 2,194 | 2025-06-20 | 3.57 | +0.21 | +6.25% | 1 | 3,860 |
| 2.07 | +0.05 | +2.48% | 553 | 11,862 | 2026-01-16 | 3.75 | -0.27 | -6.72% | 10 | 2,096 |
© 2024 Yahoo. All rights reserved.