Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,947 | 2024-05-10 | 2.61 | 0.00 | - | 23 | 22 |
| 0.02 | 0.00 | - | 295 | 13,338 | 2024-05-17 | 2.40 | 0.00 | - | 6 | 1,567 |
| 0.02 | 0.00 | - | 500 | 1,214 | 2024-05-24 | 2.15 | 0.00 | - | 7 | 65 |
| 0.05 | 0.00 | - | 35 | 290 | 2024-05-31 | 2.62 | 0.00 | - | 10 | 4 |
| 0.07 | 0.00 | - | 6 | 57 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 327 | 21,181 | 2024-06-21 | 2.64 | 0.00 | - | 16 | 1,059 |
| 0.36 | 0.00 | - | 3 | 1,552 | 2024-08-16 | 2.16 | 0.00 | - | 2 | 4 |
| 0.53 | 0.00 | - | 157 | 5,380 | 2024-09-20 | 3.10 | 0.00 | - | 12 | 2,540 |
| 0.73 | 0.00 | - | 14 | 416 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 302 |
| 0.96 | 0.00 | - | 13 | 82 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.