Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:18.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 96 | 1,574 | 2024-05-10 | 2.09 | 0.00 | - | 2 | 35 |
| 0.03 | 0.00 | - | 50 | 2,447 | 2024-05-17 | 2.13 | 0.00 | - | 16 | 41 |
| 0.07 | +0.02 | +40.00% | 4 | 330 | 2024-05-24 | 2.16 | 0.00 | - | 10 | 116 |
| 0.07 | 0.00 | - | 1 | 184 | 2024-05-31 | 1.06 | 0.00 | - | - | 1 |
| 0.13 | -0.01 | -7.14% | 6 | 102 | 2024-06-07 | 2.00 | 0.00 | - | 1 | 8 |
| 0.18 | +0.04 | +28.57% | 6 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.