Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.06 | +25.00% | 626 | 1,920 | 2024-05-10 | 0.14 | -0.14 | -50.00% | 852 | 1,460 |
| 0.46 | +0.09 | +24.32% | 221 | 1,032 | 2024-05-17 | 0.26 | -0.19 | -42.22% | 426 | 2,703 |
| 0.56 | +0.13 | +30.23% | 33 | 356 | 2024-05-24 | 0.35 | -0.17 | -32.69% | 7 | 1,712 |
| 0.62 | +0.14 | +29.17% | 73 | 4,460 | 2024-05-31 | 0.41 | -0.17 | -29.31% | 4 | 628 |
| 0.71 | +0.14 | +24.56% | 8 | 58 | 2024-06-07 | 0.49 | -0.16 | -24.62% | 3 | 49 |
| 0.74 | +0.12 | +19.35% | 40 | 8 | 2024-06-14 | 0.68 | -0.05 | -6.85% | 10 | 43 |
© 2024 Yahoo. All rights reserved.