Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:16.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.15 | +27.27% | 302 | 770 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 48 | 1,731 |
| 0.79 | +0.18 | +29.51% | 116 | 8,637 | 2024-05-17 | 0.10 | -0.08 | -44.44% | 525 | 11,876 |
| 0.69 | 0.00 | - | 91 | 98 | 2024-05-24 | 0.17 | -0.07 | -29.17% | 81 | 853 |
| 0.74 | 0.00 | - | 206 | 244 | 2024-05-31 | 0.23 | -0.14 | -37.84% | 61 | 459 |
| 1.01 | +0.21 | +26.25% | 19 | 34 | 2024-06-07 | 0.29 | -0.11 | -27.50% | 54 | 67 |
| 0.90 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.37 | -0.12 | -24.49% | 13 | 53 |
| 1.11 | +0.18 | +19.35% | 309 | 13,701 | 2024-06-21 | 0.38 | -0.15 | -28.30% | 50 | 10,104 |
| 1.37 | 0.00 | - | 287 | 948 | 2024-08-16 | 0.69 | -0.13 | -15.85% | 71 | 1,544 |
| 1.85 | +0.31 | +20.13% | 15 | 15,152 | 2024-09-20 | 0.85 | -0.15 | -15.00% | 32 | 13,414 |
| 1.94 | 0.00 | - | 2 | 91 | 2024-11-15 | 1.06 | -0.08 | -7.02% | 1 | 1,304 |
| 2.11 | +0.16 | +8.21% | 7 | 77 | 2024-12-20 | 1.15 | -0.15 | -11.54% | 1 | 216 |
© 2024 Yahoo. All rights reserved.