Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 3 | 1,015 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | 0.00 | - | 10 | 200 |
| 3.30 | +0.11 | +3.45% | 5 | 554 | 2024-06-21 | 0.02 | 0.00 | - | 73 | 16,475 |
| 3.10 | 0.00 | - | 3 | 27 | 2024-06-28 | 0.03 | 0.00 | - | 200 | 185 |
| 3.21 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 82 |
| 3.10 | -0.31 | -9.09% | 8 | 132 | 2024-08-16 | 14.45 | +14.35 | +100.70% | 5 | 228 |
| 3.39 | 0.00 | - | 9 | 491 | 2024-09-20 | 0.14 | -0.02 | -12.50% | 50 | 2,033 |
| 3.75 | -0.10 | -2.60% | 1 | 236 | 2024-11-15 | 13.99 | +13.71 | +106.61% | 17 | 731 |
| 4.45 | 0.00 | - | 37 | 1,113 | 2024-12-20 | 0.28 | -0.04 | -12.50% | 2 | 1,013 |
| 4.00 | 0.00 | - | 4 | 16 | 2025-02-21 | 0.43 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.