Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:13.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 201 | 2,589 |
| 4.23 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | - | 90 |
| 3.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 3.59 | 0.00 | - | 11 | 10 | 2024-08-16 | 0.12 | 0.00 | - | 10 | 767 |
| 3.90 | 0.00 | - | 5 | 539 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 8,418 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.28 | 0.00 | - | - | 6 |
| 4.00 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.33 | 0.00 | - | 3 | 203 |
| 4.00 | 0.00 | - | 44 | 14,716 | 2025-01-17 | 0.38 | 0.00 | - | 10 | 22,850 |
| 4.45 | 0.00 | - | - | 273 | 2025-02-21 | 0.42 | 0.00 | - | 1 | 28 |
| 4.45 | 0.00 | - | 20 | 513 | 2025-06-20 | 0.68 | 0.00 | - | 198 | 759 |
| 4.90 | 0.00 | - | 5 | 4,991 | 2026-01-16 | 0.91 | 0.00 | - | 1 | 7,956 |
© 2024 Yahoo. All rights reserved.