Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +0.81 | +11.27% | 6 | 155 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 106 |
| 7.59 | 0.00 | - | 60 | 75 | 2024-08-16 | 0.09 | +0.07 | +350.00% | 1 | 112 |
| 7.35 | +0.25 | +3.52% | 1 | 93 | 2024-09-20 | 0.25 | +0.23 | +1,150.00% | 6 | 369 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 50 |
| 7.48 | +0.18 | +2.47% | 40 | 6,189 | 2025-01-17 | 0.04 | 0.00 | - | 242 | 5,899 |
| 7.24 | 0.00 | - | 40 | 139 | 2025-02-21 | 2.00 | +1.91 | +2,122.22% | 2 | 1 |
| 7.65 | +0.30 | +4.08% | 1 | 25 | 2025-06-20 | 0.21 | +0.06 | +40.00% | 101 | 376 |
| 7.63 | 0.00 | - | 2 | 4,887 | 2026-01-16 | 1.30 | +1.04 | +400.00% | 87 | 1,460 |
© 2024 Yahoo. All rights reserved.