Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00008000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 9.35 | 9.10 | 9.15 | 0.00 | - | - | 1 | 0.00% |
| GOLD240621C00008000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 0.00% |
| GOLD240920C00008000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 8.50 | 9.15 | 9.65 | 0.00 | - | 3 | 7 | 81.84% |
| GOLD250117C00008000 | 2024-05-15 9:47AM EDT | 2025-01-17 | 9.25 | 9.45 | 9.70 | +0.10 | +1.09% | 2 | 1,496 | 50.00% |
| GOLD250620C00008000 | 2024-04-16 10:00AM EDT | 2025-06-20 | 8.20 | 9.65 | 9.75 | 0.00 | - | 30 | 29 | 52.83% |
| GOLD260116C00008000 | 2024-05-10 10:29AM EDT | 2026-01-16 | 9.35 | 9.30 | 10.00 | 0.00 | - | 1 | 284 | 52.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00008000 | 2024-02-09 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 196.09% |
| GOLD240920P00008000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.26 | 0.00 | - | 42 | 151 | 82.23% |
| GOLD250117P00008000 | 2024-04-16 12:11PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.06 | 0.00 | - | 691 | 2,237 | 51.17% |
| GOLD250620P00008000 | 2024-03-13 2:51PM EDT | 2025-06-20 | 0.09 | 0.00 | 4.35 | 0.00 | - | - | 11 | 119.92% |
| GOLD260116P00008000 | 2024-05-14 9:40AM EDT | 2026-01-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 231 | 41.50% |
© 2024 Yahoo. All rights reserved.