Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00031000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.25 | 0.00 | - | 70 | 100 | 63.48% |
| GOLD240920C00031000 | 2024-05-13 1:19PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.38 | 0.00 | - | 8 | 189 | 59.38% |
| GOLD241115C00031000 | 2024-05-06 1:17PM EDT | 2024-11-15 | 0.04 | 0.04 | 0.12 | 0.00 | - | 100 | 101 | 44.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920P00031000 | 2024-02-23 12:50PM EDT | 2024-09-20 | 16.45 | 15.40 | 16.45 | 0.00 | - | 1 | 0 | 140.77% |
© 2024 Yahoo. All rights reserved.