Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:3.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00003000 | 2024-05-16 2:01PM EDT | 2024-06-21 | 14.55 | 14.45 | 15.30 | 0.00 | - | 2 | 4 | 447.27% |
| GOLD240920C00003000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 14.34 | 14.30 | 14.60 | 0.00 | - | 1 | 0 | 154.69% |
| GOLD250117C00003000 | 2024-03-25 3:30PM EDT | 2025-01-17 | 12.57 | 12.60 | 14.90 | 0.00 | - | 17 | 16 | 163.67% |
| GOLD260116C00003000 | 2024-03-28 11:16AM EDT | 2026-01-16 | 13.50 | 13.55 | 14.90 | 0.00 | - | 6 | 8 | 103.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00003000 | 2024-01-18 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 243.75% |
| GOLD250117P00003000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 129 | 100.00% |
| GOLD250620P00003000 | 2024-05-03 10:03AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 74.22% |
| GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 86.13% |
© 2024 Yahoo. All rights reserved.