Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00025000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 553 | 156.25% |
| GOLD240524C00025000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 60 | 183.20% |
| GOLD240531C00025000 | 2024-04-12 10:12AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 79.69% |
| GOLD240621C00025000 | 2024-05-14 11:59AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 5,199 | 51.56% |
| GOLD240816C00025000 | 2024-05-15 12:22PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 2 | 216 | 41.21% |
| GOLD240920C00025000 | 2024-05-15 11:23AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 282 | 1,993 | 38.28% |
| GOLD241115C00025000 | 2024-05-10 2:30PM EDT | 2024-11-15 | 0.16 | 0.19 | 0.21 | 0.00 | - | 1 | 3,480 | 36.33% |
| GOLD241220C00025000 | 2024-05-15 1:36PM EDT | 2024-12-20 | 0.24 | 0.25 | 0.27 | +0.02 | +9.09% | 3 | 120 | 35.60% |
| GOLD250117C00025000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.33 | +0.05 | +18.52% | 39 | 15,733 | 35.45% |
| GOLD250221C00025000 | 2024-05-15 1:20PM EDT | 2025-02-21 | 0.41 | 0.38 | 0.41 | +0.07 | +20.59% | 1 | 54 | 35.40% |
| GOLD250620C00025000 | 2024-05-15 2:00PM EDT | 2025-06-20 | 0.66 | 0.64 | 0.68 | +0.08 | +13.79% | 207 | 2,064 | 35.11% |
| GOLD260116C00025000 | 2024-05-15 11:20AM EDT | 2026-01-16 | 1.10 | 1.10 | 1.13 | +0.08 | +7.84% | 17 | 5,172 | 34.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00025000 | 2024-04-03 2:41PM EDT | 2024-06-21 | 7.57 | 7.50 | 9.60 | 0.00 | - | 2 | 0 | 136.23% |
| GOLD240816P00025000 | 2024-04-24 11:05AM EDT | 2024-08-16 | 8.49 | 7.45 | 7.55 | 0.00 | - | 1 | 1 | 40.82% |
| GOLD240920P00025000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 6.40 | 7.05 | 9.15 | 0.00 | - | 15 | 0 | 60.16% |
| GOLD250117P00025000 | 2024-05-06 2:09PM EDT | 2025-01-17 | 8.35 | 7.50 | 7.55 | 0.00 | - | 3 | 165 | 25.20% |
| GOLD250221P00025000 | 2024-04-29 2:16PM EDT | 2025-02-21 | 7.70 | 7.50 | 7.60 | 0.00 | - | 1,150 | 1,510 | 26.12% |
| GOLD250620P00025000 | 2024-05-09 2:43PM EDT | 2025-06-20 | 7.95 | 7.55 | 7.65 | 0.00 | - | 211 | 486 | 23.68% |
| GOLD260116P00025000 | 2024-05-10 9:44AM EDT | 2026-01-16 | 8.00 | 7.65 | 7.75 | 0.00 | - | 283 | 360 | 21.53% |
© 2024 Yahoo. All rights reserved.